Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,899.76 +20.92 (+0.03%) CMC Crypto 200
1,262.40 -95.61 (-7.04%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 2.40 | 2.00 | 2.95 | 0.00 | - | 3 | 14 | 52.34% |
| LBRT240621C00020000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 2.50 | 2.60 | 3.40 | -0.32 | -11.35% | 1 | 552 | 51.56% |
| LBRT240920C00020000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 4.04 | 3.40 | 3.80 | 0.00 | - | 5 | 34 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00020000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.15 | 0.00 | - | 50 | 247 | 67.19% |
| LBRT240621P00020000 | 2024-05-08 12:24PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 336 | 39.75% |
| LBRT240920P00020000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 1.25 | 0.00 | 1.00 | 0.00 | - | 7 | 42 | 39.21% |
© 2024 Yahoo. All rights reserved.