Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,968.89 +144.49 (+0.24%) CMC Crypto 200
1,261.84 -96.17 (-7.08%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00019000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 4.10 | 1.90 | 5.60 | 0.00 | - | 5 | 13 | 50.59% |
| LBRT240920C00019000 | 2024-04-02 1:42PM EDT | 2024-09-20 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 29.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00019000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 71.09% |
| LBRT240621P00019000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 137 | 44.34% |
| LBRT240920P00019000 | 2024-04-29 1:54PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 44.68% |
| LBRT241220P00019000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.25 | 0.00 | - | - | 5 | 40.85% |
© 2024 Yahoo. All rights reserved.