Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,748.21 -2,224.93 (-3.53%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00018000 | 2024-05-10 12:46PM EDT | 2024-06-21 | 4.20 | 4.10 | 6.40 | +0.40 | +10.53% | 3 | 26 | 88.18% |
| LBRT240920C00018000 | 2024-04-19 9:58AM EDT | 2024-09-20 | 4.20 | 4.80 | 6.10 | 0.00 | - | 1 | 0 | 54.93% |
| LBRT241220C00018000 | 2024-04-18 2:35PM EDT | 2024-12-20 | 5.80 | 5.40 | 6.80 | 0.00 | - | - | 10 | 54.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00018000 | 2024-04-17 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 83.59% |
| LBRT240621P00018000 | 2024-04-04 3:01PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 20 | 47 | 51.76% |
| LBRT240920P00018000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.60 | 0.00 | - | 3 | 148 | 43.90% |
| LBRT241220P00018000 | 2024-04-26 11:40AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 45.31% |
© 2024 Yahoo. All rights reserved.