Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,696.43 -2,489.39 (-3.94%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00017000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| LBRT240920C00017000 | 2024-02-01 4:04PM EDT | 2024-09-20 | 5.03 | 5.20 | 7.50 | 0.00 | - | - | 2 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00017000 | 2024-04-12 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 208.40% |
| LBRT240621P00017000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 103 | 50.78% |
| LBRT240920P00017000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.45 | 0.00 | - | 19 | 92 | 46.09% |
| LBRT241220P00017000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 52.91% |
© 2024 Yahoo. All rights reserved.