Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,893.70 +18.95 (+0.03%) CMC Crypto 200
1,260.80 -97.21 (-7.16%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00016000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 7.10 | 5.60 | 8.60 | 0.00 | - | 2 | 4 | 108.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00016000 | 2024-03-26 1:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 235.94% |
| LBRT240621P00016000 | 2024-01-30 2:53PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 92.09% |
| LBRT240920P00016000 | 2024-03-12 3:15PM EDT | 2024-09-20 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 31 | 51.32% |
© 2024 Yahoo. All rights reserved.