Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,211.65 +555.55 (+0.79%) CMC Crypto 200
1,517.11 +43.37 (+2.94%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00027000 | 2024-05-29 12:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 67.38% |
| LBRT240920C00027000 | 2024-05-08 12:21PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.20 | 0.00 | - | 13 | 100 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240920P00027000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 5.00 | 4.10 | 5.20 | 0.00 | - | 20 | 20 | 48.68% |
© 2024 Yahoo. All rights reserved.