Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240621C00026000 | 2024-05-20 12:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
LBRT240920C00026000 | 2024-05-23 1:46PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240621P00026000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 217 | 0.00% |