Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,146.66 +570.30 (+0.81%) CMC Crypto 200
1,524.33 +50.59 (+3.43%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00025000 | 2024-06-04 12:42PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 882 | 39.26% |
| LBRT240719C00025000 | 2024-06-03 11:04AM EDT | 2024-07-19 | 0.69 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 64.55% |
| LBRT240920C00025000 | 2024-05-28 3:53PM EDT | 2024-09-20 | 1.60 | 0.00 | 2.15 | 0.00 | - | 2 | 88 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00025000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 1.60 | 0.00 | 2.75 | 0.00 | - | - | 217 | 69.24% |
| LBRT240920P00025000 | 2024-02-27 11:48AM EDT | 2024-09-20 | 4.80 | 4.30 | 5.40 | 0.00 | - | - | 15 | 71.29% |
© 2024 Yahoo. All rights reserved.