Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,336.81 +45.47 (+0.86%) Dow
38,731.95 +20.66 (+0.05%) Nasdaq
17,126.51 +269.46 (+1.60%) Bitcoin USD
71,520.94 +1,010.79 (+1.43%) CMC Crypto 200
1,526.19 +52.45 (+3.56%)
Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00023000 | 2024-06-04 11:54AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | +0.13 | +33.33% | 10 | 2,819 | 36.23% |
| LBRT240920C00023000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 3.17 | 1.75 | 2.10 | 0.00 | - | 6 | 1,073 | 43.65% |
| LBRT241220C00023000 | 2024-05-17 3:45PM EDT | 2024-12-20 | 3.47 | 2.35 | 4.40 | 0.00 | - | 1 | 2 | 51.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00023000 | 2024-06-04 10:50AM EDT | 2024-06-21 | 0.95 | 0.60 | 0.80 | 0.00 | - | 2 | 1,151 | 37.01% |
| LBRT240719P00023000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.70 | 0.00 | - | - | 10 | 50.88% |
| LBRT240920P00023000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 1.95 | 1.55 | 2.55 | 0.00 | - | 18 | 139 | 50.05% |
© 2024 Yahoo. All rights reserved.