Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,926.27 +1,948.92 (+2.83%) CMC Crypto 200
1,507.14 +33.40 (+2.27%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00021000 | 2024-05-23 10:31AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| LBRT240920C00021000 | 2024-05-23 10:31AM EDT | 2024-09-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00021000 | 2024-05-29 11:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 12.50% |
| LBRT240719P00021000 | 2024-05-30 9:31AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| LBRT240920P00021000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 3.13% |
| LBRT241220P00021000 | 2024-05-07 10:46AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.