Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,712.03 +1,609.40 (+2.33%) CMC Crypto 200
1,507.31 +33.56 (+2.28%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00020000 | 2024-06-04 12:08PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 541 | 0.00% |
| LBRT240920C00020000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00020000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 331 | 12.50% |
| LBRT240719P00020000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| LBRT240920P00020000 | 2024-05-31 12:01PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 6.25% |
© 2024 Yahoo. All rights reserved.