Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240621C00017000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
LBRT240920C00017000 | 2024-02-01 4:04PM EDT | 2024-09-20 | 5.03 | 5.20 | 7.50 | 0.00 | - | - | 2 | 58.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240621P00017000 | 2024-05-14 2:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 104 | 25.00% |
LBRT240920P00017000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 19 | 92 | 63.53% |
LBRT241220P00017000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 56.25% |