Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,099.32 +230.23 (+0.35%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00015000 | 2024-05-23 10:31AM EDT | 2024-06-21 | 9.20 | 5.10 | 7.40 | 0.00 | - | 1 | 0 | 266.41% |
| LBRT240920C00015000 | 2024-05-23 10:31AM EDT | 2024-09-20 | 8.97 | 4.70 | 7.80 | 0.00 | - | 1 | 1 | 71.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00015000 | 2024-02-05 4:47PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.55 | 0.00 | - | 20 | 50 | 198.44% |
| LBRT240920P00015000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.