Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,132.47 +994.48 (+1.53%) CMC Crypto 200
1,404.95 -12.92 (-0.91%)
Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00014000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 10 | 13 | 279.69% |
| LBRT240920P00014000 | 2024-04-11 2:11PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 40 | 640 | 65.92% |
| LBRT241220P00014000 | 2024-05-22 11:36AM EDT | 2024-12-20 | 0.14 | 0.20 | 1.00 | 0.00 | - | 1 | 59 | 55.52% |
© 2024 Yahoo. All rights reserved.