Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240621P00014000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 10 | 13 | 301.95% |
LBRT240920P00014000 | 2024-04-11 2:11PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 40 | 640 | 66.21% |
LBRT241220P00014000 | 2024-05-22 11:36AM EDT | 2024-12-20 | 0.14 | 0.20 | 1.00 | 0.00 | - | 1 | 59 | 55.66% |