Singapore markets closed

Liberty Energy Inc. (LBRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.55-1.66 (-7.47%)
At close: 04:00PM EDT
20.77 +0.22 (+1.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRT240621P000140002024-04-25 9:30AM EDT2024-06-210.100.001.100.00-1013279.69%
LBRT240920P000140002024-04-11 2:11PM EDT2024-09-200.220.000.750.00-4064065.92%
LBRT241220P000140002024-05-22 11:36AM EDT2024-12-200.140.201.000.00-15955.52%