Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240621C00012000 | 2023-11-09 10:50AM EDT | 2024-06-21 | 7.00 | 5.50 | 8.20 | 0.00 | - | 2 | 0 | 0.00% |
LBRT240920C00012000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 11.32 | 10.00 | 12.30 | 0.00 | - | - | 10 | 187.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240621P00012000 | 2024-01-04 1:16PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.55 | 0.00 | - | - | 4 | 294.14% |