Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.31 +204.66 (+0.31%) CMC Crypto 200
1,375.17 -42.70 (-3.01%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | 0.00 | - | - | 10 | 12.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 13.00 | 0.25 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 14.00 | 0.22 | 0.00 | - | 40 | 640 |
| 8.97 | 0.00 | - | 1 | 1 | 15.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 31 |
| 5.03 | 0.00 | - | - | 2 | 17.00 | 0.60 | 0.00 | - | 19 | 92 |
| 4.20 | 0.00 | - | 1 | 0 | 18.00 | 0.55 | 0.00 | - | 3 | 148 |
| 3.80 | 0.00 | - | 1 | 3 | 19.00 | 0.75 | +0.05 | +7.14% | 1 | 11 |
| 3.28 | 0.00 | - | 5 | 29 | 20.00 | 0.60 | 0.00 | - | 20 | 58 |
| 3.33 | 0.00 | - | 1 | 12 | 21.00 | 0.70 | 0.00 | - | 1 | 186 |
| 1.50 | -1.00 | -40.00% | 7 | 372 | 22.00 | 0.80 | 0.00 | - | 6 | 8 |
| 1.81 | 0.00 | - | 5 | 1,073 | 23.00 | 1.82 | 0.00 | - | 5 | 144 |
| 2.05 | 0.00 | - | 1 | 169 | 24.00 | 3.30 | 0.00 | - | 2 | 10 |
| 0.50 | -0.42 | -45.65% | 5 | 88 | 25.00 | 4.80 | 0.00 | - | - | 15 |
| 0.95 | 0.00 | - | 7 | 37 | 26.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 100 | 27.00 | 5.00 | 0.00 | - | 20 | 20 |
| 0.60 | 0.00 | - | 52 | 20 | 28.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 119 | 120 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.