Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,185.35 +62.02 (+0.09%) CMC Crypto 200
1,405.67 -12.21 (-0.86%)
Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 4 | 0 | 10.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 12.00 | 0.28 | 0.00 | - | - | 4 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 20 | 422 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 10 | 13 |
| 9.20 | 0.00 | - | 1 | 0 | 15.00 | 0.37 | 0.00 | - | 20 | 50 |
| 7.10 | 0.00 | - | 2 | 4 | 16.00 | 0.34 | 0.00 | - | 1 | 16 |
| 3.60 | 0.00 | - | 2 | 32 | 17.00 | 0.35 | 0.00 | - | 9 | 104 |
| 7.22 | 0.00 | - | 14 | 1 | 18.00 | 0.05 | -0.31 | -86.11% | 30 | 46 |
| 4.10 | 0.00 | - | 5 | 13 | 19.00 | 0.03 | 0.00 | - | 100 | 137 |
| 1.40 | -2.00 | -58.82% | 7 | 414 | 20.00 | 0.25 | +0.15 | +150.00% | 15 | 331 |
| 0.32 | -2.73 | -89.51% | 4 | 189 | 21.00 | 0.47 | +0.37 | +370.00% | 4 | 134 |
| 1.07 | 0.00 | - | 5 | 152 | 22.00 | 0.32 | 0.00 | - | 20 | 432 |
| 0.05 | -0.15 | -75.00% | 15 | 2,824 | 23.00 | 1.00 | 0.00 | - | 2 | 1,162 |
| 0.05 | -0.13 | -72.22% | 5 | 1,107 | 24.00 | 2.23 | 0.00 | - | 5 | 35 |
| 0.05 | -0.01 | -16.67% | 2 | 880 | 25.00 | 1.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 14 | 26.00 | 2.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 12 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.