Singapore markets closed

Liberty Energy Inc. (LBRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.55-1.66 (-7.47%)
At close: 04:00PM EDT
20.77 +0.22 (+1.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.950.00-4010.00-----
7.000.00-2012.000.280.00--4
-----13.000.150.00-20422
-----14.000.100.00-1013
9.200.00-1015.000.370.00-2050
7.100.00-2416.000.340.00-116
3.600.00-23217.000.350.00-9104
7.220.00-14118.000.05-0.31-86.11%3046
4.100.00-51319.000.030.00-100137
1.40-2.00-58.82%741420.000.25+0.15+150.00%15331
0.32-2.73-89.51%418921.000.47+0.37+370.00%4134
1.070.00-515222.000.320.00-20432
0.05-0.15-75.00%152,82423.001.000.00-21,162
0.05-0.13-72.22%51,10724.002.230.00-535
0.05-0.01-16.67%288025.001.600.00--0
0.300.00-21426.002.500.00--0
0.100.00-41227.00-----
0.250.00-1128.00-----