Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,205.63 +757.04 (+1.32%) CMC Crypto 200
1,263.80 -6.94 (-0.55%)
Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517C00050000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 335 | 0.00% |
| LBRDK240621C00050000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 86 | 101 | 0.00% |
| LBRDK241220C00050000 | 2024-04-26 9:42AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517P00050000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
| LBRDK240621P00050000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 1.56% |
| LBRDK240920P00050000 | 2024-04-15 3:02PM EDT | 2024-09-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.