Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,022.14 -13.55 (-0.27%) Dow
37,930.83 +114.91 (+0.30%) Nasdaq
15,605.07 -52.75 (-0.34%) Bitcoin USD
57,150.05 -3,156.28 (-5.23%) CMC Crypto 200
1,189.36 -149.71 (-11.17%)
Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517C00050000 | 2024-04-30 12:44PM EDT | 50.00 | 1.70 | 1.70 | 2.15 | 0.00 | - | 8 | 335 | 45.17% |
| LBRDK240517C00055000 | 2024-04-23 2:49PM EDT | 55.00 | 0.80 | 0.25 | 0.60 | 0.00 | - | 14 | 1,610 | 47.90% |
| LBRDK240517C00085000 | 2024-03-26 10:53AM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 230.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 0.44 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 87.30% |
| LBRDK240517P00045000 | 2024-04-25 12:18PM EDT | 45.00 | 0.82 | 0.20 | 0.40 | 0.00 | - | 5 | 11 | 50.39% |
| LBRDK240517P00050000 | 2024-04-29 10:25AM EDT | 50.00 | 1.65 | 1.20 | 1.50 | 0.00 | - | 1 | 92 | 39.01% |
| LBRDK240517P00055000 | 2024-04-18 12:13PM EDT | 55.00 | 6.30 | 4.70 | 6.30 | 0.00 | - | 1 | 8 | 56.45% |
| LBRDK240517P00060000 | 2024-04-17 11:23AM EDT | 60.00 | 11.66 | 7.70 | 11.80 | 0.00 | - | - | 0 | 50.20% |
© 2024 Yahoo. All rights reserved.