Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.20 +57.52 (+1.10%) Dow
39,880.97 +322.86 (+0.82%) Nasdaq
16,739.05 +227.87 (+1.38%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.22 +122.27 (+9.65%)
Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621C00040000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 13.80 | 10.60 | 15.20 | 0.00 | - | 1 | 0 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517P00040000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 421.48% |
| LBRDK240621P00040000 | 2024-01-04 2:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 2 | 54.30% |
| LBRDK240920P00040000 | 2024-04-12 12:45PM EDT | 2024-09-20 | 1.80 | 0.00 | 4.70 | 0.00 | - | 6 | 6 | 63.67% |
© 2024 Yahoo. All rights reserved.