Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.51 +628.80 (+0.95%) CMC Crypto 200
1,367.86 -5.98 (-0.44%)
Longboard Pharmaceuticals, Inc. (LBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240816C00020000 | 2024-04-26 2:44PM EDT | 2024-08-16 | 5.00 | 2.35 | 5.80 | 0.00 | - | 1 | 10 | 92.63% |
| LBPH241115C00020000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 6.20 | 3.50 | 7.70 | 0.00 | - | 5 | 20 | 93.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240621P00020000 | 2024-05-15 11:45AM EDT | 2024-06-21 | 1.54 | 0.60 | 2.00 | 0.00 | - | 3 | 105 | 64.65% |
| LBPH240816P00020000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| LBPH241115P00020000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.