Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,235.91 +62.14 (+0.10%) CMC Crypto 200
1,314.13 +37.15 (+2.91%)
Longboard Pharmaceuticals, Inc. (LBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240517C00015000 | 2024-04-15 3:18PM EDT | 15.00 | 4.05 | 5.50 | 8.50 | 0.00 | - | 1 | 0 | 199.90% |
| LBPH240517C00017500 | 2024-04-26 12:54PM EDT | 17.50 | 3.30 | 3.70 | 6.40 | 0.00 | - | 1 | 12 | 184.57% |
| LBPH240517C00020000 | 2024-05-01 10:55AM EDT | 20.00 | 2.05 | 1.80 | 3.80 | 0.00 | - | 101 | 532 | 131.25% |
| LBPH240517C00022500 | 2024-05-03 11:28AM EDT | 22.50 | 0.95 | 0.70 | 2.45 | -1.15 | -54.76% | 1 | 176 | 126.86% |
| LBPH240517C00025000 | 2024-05-02 9:30AM EDT | 25.00 | 1.15 | 0.05 | 1.20 | 0.00 | - | 2 | 3 | 110.16% |
| LBPH240517C00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 308.40% |
| LBPH240517C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240517P00012500 | 2024-02-16 3:08PM EDT | 12.50 | 0.65 | 0.05 | 1.45 | 0.00 | - | 5 | 5 | 289.26% |
| LBPH240517P00015000 | 2024-04-30 1:27PM EDT | 15.00 | 0.55 | 0.00 | 0.70 | +0.15 | +37.50% | 1 | 14 | 164.65% |
| LBPH240517P00017500 | 2024-04-23 2:36PM EDT | 17.50 | 0.75 | 0.00 | 1.55 | 0.00 | - | 145 | 148 | 150.59% |
| LBPH240517P00020000 | 2024-05-02 12:21PM EDT | 20.00 | 0.85 | 0.45 | 1.25 | 0.00 | - | 20 | 24 | 92.19% |
| LBPH240517P00022500 | 2024-05-01 9:38AM EDT | 22.50 | 1.68 | 1.60 | 2.90 | 0.00 | - | 100 | 101 | 98.63% |
© 2024 Yahoo. All rights reserved.