Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.85 -5.45 (-0.10%) Dow
39,134.19 +22.03 (+0.06%) Nasdaq
17,737.30 +19.65 (+0.11%) Bitcoin USD
60,902.83 -768.73 (-1.25%) CMC Crypto 200
1,263.27 -20.51 (-1.60%)
Longboard Pharmaceuticals, Inc. (LBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240719C00030000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 124.41% |
| LBPH240816C00030000 | 2024-04-01 11:10AM EDT | 2024-08-16 | 2.40 | 0.00 | 3.30 | 0.00 | - | 4 | 4 | 141.41% |
| LBPH241115C00030000 | 2024-05-28 12:26PM EDT | 2024-11-15 | 2.10 | 0.55 | 5.00 | 0.00 | - | 1 | 3 | 109.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240719P00030000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 10.00 | 9.70 | 13.40 | 0.00 | - | - | 1 | 202.34% |
© 2024 Yahoo. All rights reserved.