Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.78 +0.48 (+0.01%) Dow
39,155.27 +43.11 (+0.11%) Nasdaq
17,764.72 +47.07 (+0.27%) Bitcoin USD
60,944.65 -714.33 (-1.16%) CMC Crypto 200
1,269.46 -14.32 (-1.12%)
Longboard Pharmaceuticals, Inc. (LBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240816C00022500 | 2024-02-29 2:34PM EDT | 2024-08-16 | 6.70 | 3.40 | 6.60 | 0.00 | - | 3 | 69 | 197.12% |
| LBPH241115C00022500 | 2024-04-24 9:30AM EDT | 2024-11-15 | 6.20 | 1.65 | 5.30 | 0.00 | - | - | 1 | 88.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240816P00022500 | 2024-06-24 11:24AM EDT | 2024-08-16 | 3.80 | 2.20 | 6.40 | 0.00 | - | 2 | 4 | 90.92% |
| LBPH241115P00022500 | 2024-03-19 9:30AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.