Singapore markets closed
Straits Times Index
3,302.79 +5.24 (+0.16%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,721.52 -412.40 (-0.62%) CMC Crypto 200
1,366.92 -22.48 (-1.62%)
Longboard Pharmaceuticals, Inc. (LBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH241115C00020000 | 2024-05-02 10:15AM EDT | 20.00 | 6.20 | 2.10 | 5.90 | 0.00 | - | 5 | 20 | 92.94% |
| LBPH241115C00022500 | 2024-04-24 9:30AM EDT | 22.50 | 6.20 | 1.65 | 5.30 | 0.00 | - | - | 1 | 98.05% |
| LBPH241115C00025000 | 2024-06-04 3:45PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LBPH241115C00030000 | 2024-05-28 12:26PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LBPH241115C00035000 | 2024-04-29 11:50AM EDT | 35.00 | 2.30 | 0.00 | 3.00 | 0.00 | - | - | 1 | 101.86% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH241115P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 110.74% |
| LBPH241115P00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| LBPH241115P00012500 | 2024-05-02 9:30AM EDT | 12.50 | 1.40 | 0.00 | 4.90 | 0.00 | - | 1 | 33 | 129.49% |
| LBPH241115P00015000 | 2024-03-20 9:30AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LBPH241115P00017500 | 2024-03-26 9:30AM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| LBPH241115P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LBPH241115P00022500 | 2024-03-19 9:30AM EDT | 22.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.