Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,347.18 +8.24 (+0.25%) Nikkei
38,396.79 -440.67 (-1.13%) Hang Seng
18,505.56 +61.45 (+0.33%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,042.22 +1,809.31 (+2.61%) CMC Crypto 200
1,479.74 +32.59 (+2.25%)
ClearBridge Mid Cap Growth I (LBGIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 03 Jun 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 31 May 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 30 May 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 29 May 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 28 May 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 24 May 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 23 May 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 22 May 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 21 May 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 20 May 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 17 May 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| 16 May 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 15 May 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 14 May 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 13 May 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 10 May 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 09 May 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 08 May 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| 07 May 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 06 May 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 03 May 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 02 May 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 01 May 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 30 Apr 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 29 Apr 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 26 Apr 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 25 Apr 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| 24 Apr 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 23 Apr 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 22 Apr 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 19 Apr 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 18 Apr 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 17 Apr 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 16 Apr 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 15 Apr 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 12 Apr 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 11 Apr 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 10 Apr 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 09 Apr 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 08 Apr 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 05 Apr 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 04 Apr 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 03 Apr 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 02 Apr 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 01 Apr 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| 28 Mar 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| 27 Mar 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| 26 Mar 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 25 Mar 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 22 Mar 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 21 Mar 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 20 Mar 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 19 Mar 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 18 Mar 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| 15 Mar 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 14 Mar 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 13 Mar 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 12 Mar 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 11 Mar 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 08 Mar 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 07 Mar 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| 06 Mar 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 05 Mar 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 04 Mar 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 01 Mar 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| 29 Feb 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 28 Feb 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 27 Feb 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| 26 Feb 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 23 Feb 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| 22 Feb 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 21 Feb 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 20 Feb 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 16 Feb 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 15 Feb 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 14 Feb 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 13 Feb 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 12 Feb 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 09 Feb 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 08 Feb 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 07 Feb 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 06 Feb 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 05 Feb 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 02 Feb 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 01 Feb 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| 31 Jan 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 30 Jan 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 29 Jan 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| 26 Jan 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| 25 Jan 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 24 Jan 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 23 Jan 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 22 Jan 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 19 Jan 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 18 Jan 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 17 Jan 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 16 Jan 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| 12 Jan 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 11 Jan 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.