Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,541.08 +654.40 (+1.07%) CMC Crypto 200
1,276.93 -6.90 (-0.54%)
ClearBridge Mid Cap Growth A (LBGAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| 27 Jun 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| 26 Jun 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| 25 Jun 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| 24 Jun 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 21 Jun 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| 20 Jun 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 18 Jun 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 17 Jun 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| 14 Jun 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| 13 Jun 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| 12 Jun 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| 11 Jun 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 10 Jun 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| 07 Jun 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| 06 Jun 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 05 Jun 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| 04 Jun 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| 03 Jun 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 31 May 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| 30 May 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| 29 May 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| 28 May 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| 24 May 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 23 May 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 22 May 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 21 May 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| 20 May 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 17 May 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 16 May 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 15 May 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 14 May 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| 13 May 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 10 May 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 09 May 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 08 May 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 07 May 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 06 May 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 03 May 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| 02 May 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 01 May 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| 30 Apr 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 29 Apr 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| 26 Apr 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| 25 Apr 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| 24 Apr 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| 23 Apr 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 22 Apr 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| 19 Apr 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 18 Apr 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| 17 Apr 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 16 Apr 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| 15 Apr 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| 12 Apr 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| 11 Apr 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| 10 Apr 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 09 Apr 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 08 Apr 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 05 Apr 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 04 Apr 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| 03 Apr 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| 02 Apr 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| 01 Apr 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 28 Mar 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 27 Mar 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 26 Mar 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 25 Mar 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 22 Mar 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 21 Mar 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 20 Mar 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 19 Mar 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 18 Mar 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 15 Mar 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 14 Mar 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 13 Mar 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| 12 Mar 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 11 Mar 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 08 Mar 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 07 Mar 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 06 Mar 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 05 Mar 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 04 Mar 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 01 Mar 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 29 Feb 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 28 Feb 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 27 Feb 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 26 Feb 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| 23 Feb 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| 22 Feb 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 21 Feb 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 20 Feb 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 16 Feb 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 15 Feb 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 14 Feb 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| 13 Feb 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 12 Feb 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| 09 Feb 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| 08 Feb 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 07 Feb 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 06 Feb 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.