Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,811.47 -744.85 (-1.09%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
ClearBridge Select I (LBFIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| 24 May 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| 23 May 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 22 May 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| 21 May 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| 20 May 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| 17 May 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| 16 May 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| 15 May 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 14 May 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | - |
| 13 May 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| 10 May 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| 09 May 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| 08 May 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 07 May 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| 06 May 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| 03 May 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| 02 May 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| 01 May 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| 30 Apr 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 29 Apr 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| 26 Apr 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| 25 Apr 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 24 Apr 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| 23 Apr 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| 22 Apr 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| 19 Apr 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| 18 Apr 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| 17 Apr 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 16 Apr 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| 15 Apr 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| 12 Apr 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| 11 Apr 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| 10 Apr 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| 09 Apr 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| 08 Apr 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 05 Apr 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| 04 Apr 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| 03 Apr 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
| 02 Apr 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| 01 Apr 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| 28 Mar 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| 27 Mar 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| 26 Mar 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| 25 Mar 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 22 Mar 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - |
| 21 Mar 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
| 20 Mar 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
| 19 Mar 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| 18 Mar 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| 15 Mar 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| 14 Mar 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | - |
| 13 Mar 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| 12 Mar 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| 11 Mar 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| 08 Mar 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | - |
| 07 Mar 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
| 06 Mar 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| 05 Mar 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| 04 Mar 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
| 01 Mar 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| 29 Feb 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 28 Feb 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| 27 Feb 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| 26 Feb 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| 23 Feb 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
| 22 Feb 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| 21 Feb 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| 20 Feb 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| 16 Feb 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 15 Feb 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| 14 Feb 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| 13 Feb 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| 12 Feb 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| 09 Feb 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| 08 Feb 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| 07 Feb 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 06 Feb 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | - |
| 05 Feb 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| 02 Feb 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
| 01 Feb 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 31 Jan 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 30 Jan 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 29 Jan 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| 26 Jan 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 25 Jan 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| 24 Jan 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| 23 Jan 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| 22 Jan 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| 19 Jan 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| 18 Jan 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| 17 Jan 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| 16 Jan 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| 12 Jan 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 11 Jan 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 10 Jan 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 09 Jan 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| 08 Jan 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| 05 Jan 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 04 Jan 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.