Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,119.28 +3,588.19 (+6.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lazydays Holdings, Inc. (LAZY)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY240621C00005000 | 2023-11-10 2:46PM EDT | 5.00 | 1.75 | 3.00 | 3.70 | 0.00 | - | - | 8 | 473.83% |
| LAZY240621C00007500 | 2024-01-11 12:08PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| LAZY240621C00015000 | 2023-12-18 2:29PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZY240621P00010000 | 2023-10-23 10:01AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LAZY240621P00012500 | 2023-10-23 10:01AM EDT | 12.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.