Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.93 +14.26 (+0.27%) Dow
39,253.35 +196.96 (+0.50%) Nasdaq
16,320.20 +17.44 (+0.11%) Bitcoin USD
61,387.90 -1,062.71 (-1.70%) CMC Crypto 200
1,320.20 +20.10 (+1.55%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 168 | 137 | 2024-05-10 | 1.67 | +0.27 | +19.29% | 1 | 15 |
| 0.02 | +0.01 | +100.00% | 1 | 15,893 | 2024-05-17 | 1.80 | 0.00 | - | 30 | 519 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 197 | 199 | 2024-05-31 | 2.09 | 0.00 | - | - | 20 |
| 0.11 | -0.05 | -23.81% | 7 | 230 | 2024-08-16 | 1.71 | 0.00 | - | 2 | 59 |
| 0.28 | 0.00 | - | 249 | 94 | 2024-11-15 | 1.83 | 0.00 | - | 4 | 4 |
| 0.36 | 0.00 | - | 5 | 526 | 2025-01-17 | 2.14 | 0.00 | - | 4 | 101 |
| 0.80 | 0.00 | - | 104 | 403 | 2026-01-16 | 1.91 | 0.00 | - | 3 | 89 |
© 2024 Yahoo. All rights reserved.