Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,956.49 -1,277.32 (-2.05%) CMC Crypto 200
1,313.00 +12.90 (+0.99%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,026 | 1,082 | 2024-05-10 | 0.80 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 1,445 | 13,787 | 2024-05-17 | 1.12 | 0.00 | - | 54 | 11,185 |
| 0.06 | 0.00 | - | 126 | 143 | 2024-05-24 | 1.43 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 28 | 30 | 2024-05-31 | 1.43 | 0.00 | - | 3 | 11 |
| 0.10 | 0.00 | - | 172 | 192 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 311 | 264 | 2024-06-21 | 1.40 | 0.00 | - | 11 | 20 |
| 0.20 | 0.00 | - | 1,692 | 3,390 | 2024-08-16 | 1.25 | 0.00 | - | 22 | 208 |
| 0.28 | 0.00 | - | 13,018 | 12,434 | 2024-11-15 | 1.55 | 0.00 | - | 2 | 10 |
| 0.42 | 0.00 | - | 187 | 1,425 | 2025-01-17 | 1.52 | 0.00 | - | 2 | 962 |
| 0.89 | 0.00 | - | 3,331 | 9,998 | 2026-01-16 | 0.01 | 0.00 | - | 1 | 948 |
© 2024 Yahoo. All rights reserved.