Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.90 +17.23 (+0.33%) Dow
39,301.26 +244.87 (+0.63%) Nasdaq
16,333.33 +30.58 (+0.19%) Bitcoin USD
62,112.62 -516.36 (-0.82%) CMC Crypto 200
1,334.56 +34.46 (+2.65%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 1,682 | 5,850 | 2024-05-10 | 0.22 | +0.12 | +120.00% | 1,369 | 2,350 |
| 0.07 | -0.08 | -53.33% | 781 | 16,814 | 2024-05-17 | 0.27 | +0.07 | +35.00% | 835 | 5,538 |
| 0.13 | -0.08 | -38.10% | 222 | 438 | 2024-05-24 | 0.33 | +0.10 | +43.48% | 286 | 65 |
| 0.19 | -0.04 | -17.39% | 462 | 406 | 2024-05-31 | 0.36 | 0.00 | - | 50 | 74 |
| 0.13 | -0.07 | -35.00% | 31 | 124 | 2024-06-07 | - | - | - | - | - |
| 0.18 | -0.16 | -47.06% | 19 | 16 | 2024-06-14 | 0.36 | +0.06 | +20.00% | 1 | 12 |
| 0.15 | -0.11 | -42.31% | 592 | 3,675 | 2024-06-21 | 0.40 | +0.05 | +14.29% | 71 | 210 |
| 0.33 | -0.11 | -25.00% | 512 | 4,485 | 2024-08-16 | 0.60 | +0.06 | +11.11% | 1 | 6,474 |
| 0.50 | -0.10 | -16.67% | 104 | 145 | 2024-11-15 | 0.60 | 0.00 | - | 116 | 187 |
| 0.53 | -0.17 | -24.29% | 120 | 2,521 | 2025-01-17 | 0.82 | +0.06 | +7.89% | 42 | 3,072 |
| 0.95 | -0.20 | -16.95% | 15 | 1,095 | 2026-01-16 | 1.18 | +0.02 | +1.72% | 44 | 15,051 |
© 2024 Yahoo. All rights reserved.