Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,265.81 +1.28 (+0.04%) Nikkei
38,252.86 +50.49 (+0.13%) Hang Seng
18,535.92 +222.06 (+1.21%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,549.38 -936.26 (-1.50%) CMC Crypto 200
1,310.51 +15.83 (+1.22%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1,004 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 639 | 0 |
| 0.40 | 0.00 | - | 1,142 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 351 | 0 |
| 0.50 | 0.00 | - | 131 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 445 | 0 |
| 0.56 | 0.00 | - | 249 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 31 | 0 |
| 0.54 | 0.00 | - | 20 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 66 | 0 |
| 0.56 | 0.00 | - | 344 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 113 | 0 |
| 0.76 | 0.00 | - | 18 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 75 | 0 |
| 0.73 | 0.00 | - | 61 | 0 | 2024-11-15 | 0.41 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 305 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 16 | 0 |
| 1.13 | 0.00 | - | 84 | 0 | 2026-01-16 | 0.81 | 0.00 | - | 102 | 0 |
© 2024 Yahoo. All rights reserved.