Singapore markets close in 2 hours
Straits Times Index
3,262.09 -2.44 (-0.07%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,523.47 +209.61 (+1.14%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,619.35 -867.14 (-1.39%) CMC Crypto 200
1,312.84 +12.74 (+0.98%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 0 |
| 0.74 | 0.00 | - | 24 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 51 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 26 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 13 | 0 |
| 0.97 | 0.00 | - | 33 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 46 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.19 | 0.00 | - | 63 | 0 |
| 1.12 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 131 | 0 |
| 1.55 | 0.00 | - | 43 | 0 | 2026-01-16 | 0.49 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.