Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,885.07 -1,989.57 (-3.16%) CMC Crypto 200
1,259.53 -98.48 (-7.25%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1,098 | 16,088 | 2024-05-17 | 0.35 | +0.01 | +2.94% | 60 | 4,976 |
| 0.09 | 0.00 | - | 124 | 529 | 2024-05-24 | 0.34 | -0.01 | -2.86% | 85 | 202 |
| 0.10 | 0.00 | - | 477 | 614 | 2024-05-31 | 0.33 | -0.06 | -15.38% | 53 | 96 |
| 0.10 | 0.00 | - | 88 | 184 | 2024-06-07 | 0.40 | +0.10 | +33.33% | 2 | 3 |
| 0.15 | -0.03 | -16.67% | 5 | 28 | 2024-06-14 | 0.45 | 0.00 | - | 2 | 13 |
| 0.15 | -0.01 | -6.25% | 306 | 5,100 | 2024-06-21 | 0.44 | -0.06 | -12.00% | 106 | 286 |
| 0.19 | -0.03 | -13.64% | 6 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.29 | +0.02 | +7.41% | 56 | 4,859 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 6,474 |
| 0.42 | -0.01 | -2.33% | 7 | 452 | 2024-11-15 | 0.80 | 0.00 | - | 100 | 135 |
| 0.50 | +0.03 | +6.38% | 30 | 2,488 | 2025-01-17 | 0.83 | -0.04 | -4.60% | 1 | 3,121 |
| 0.91 | +0.06 | +7.06% | 23 | 1,120 | 2026-01-16 | 1.21 | 0.00 | - | 40 | 15,051 |
© 2024 Yahoo. All rights reserved.