Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,813.43 +34.07 (+0.05%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | +0.17 | +33.33% | 46 | 75 | 2024-05-10 | 0.04 | +0.02 | +100.00% | 1 | 117 |
| 0.46 | 0.00 | - | 70 | 341 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 20 | 2,663 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 10 | 141 |
| 0.46 | 0.00 | - | 53 | 53 | 2024-05-31 | 0.04 | 0.00 | - | 11 | 38 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 11 |
| 0.52 | 0.00 | - | 15 | 23 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 13 |
| 0.60 | 0.00 | - | 2 | 91 | 2024-08-16 | 0.11 | -0.03 | -21.43% | 50 | 3,659 |
| 0.70 | 0.00 | - | 10 | 20 | 2024-11-15 | 0.27 | 0.00 | - | 1 | 28 |
| 0.85 | +0.07 | +8.97% | 3 | 282 | 2025-01-17 | 0.32 | +0.02 | +6.67% | 1 | 3,781 |
| 1.05 | +0.13 | +14.13% | 1 | 969 | 2026-01-16 | 0.51 | -0.03 | -5.56% | 491 | 184 |
© 2024 Yahoo. All rights reserved.