Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.78 -2,103.02 (-3.34%) CMC Crypto 200
1,260.82 -97.19 (-7.16%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | 0.00 | - | 10 | 0 | 0.50 | 0.11 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 4 | 194 | 1.00 | 0.01 | 0.00 | - | 1 | 2,910 |
| 0.23 | -0.01 | -4.17% | 237 | 8,832 | 1.50 | 0.04 | 0.00 | - | 11 | 2,779 |
| 0.04 | -0.01 | -20.00% | 1,098 | 16,088 | 2.00 | 0.35 | +0.01 | +2.94% | 60 | 4,976 |
| 0.01 | -0.01 | -50.00% | 109 | 14,647 | 2.50 | 0.83 | +0.11 | +15.28% | 13 | 713 |
| 0.05 | +0.04 | +400.00% | 6 | 13,896 | 3.00 | 1.28 | 0.00 | - | 6 | 11,179 |
| 0.02 | 0.00 | - | 1 | 15,893 | 3.50 | 1.80 | 0.00 | - | 2 | 517 |
| 0.01 | 0.00 | - | 368 | 2,376 | 4.00 | 1.96 | 0.00 | - | 6 | 78 |
| 0.11 | 0.00 | - | 2 | 195 | 4.50 | 2.80 | 0.00 | - | 10 | 31 |
| 0.01 | 0.00 | - | 8 | 1,308 | 5.00 | 3.32 | +0.29 | +9.57% | 1 | 526 |
| 0.02 | 0.00 | - | 3 | 148 | 6.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 186 | 7.00 | 4.90 | 0.00 | - | 11 | 24 |
| 0.09 | 0.00 | - | 1 | 67 | 8.00 | 5.85 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 10 | 51 | 9.00 | 7.28 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 5 | 114 | 10.00 | 8.33 | +0.53 | +6.79% | 2 | 0 |
© 2024 Yahoo. All rights reserved.