Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,465.55 -230.05 (-0.83%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | +1.40 | +22.58% | 3 | 195 | 2.50 | 0.38 | 0.00 | - | - | 293 |
| 5.85 | +1.19 | +25.54% | 1 | 338 | 5.00 | 1.03 | -0.03 | -2.83% | 7 | 5,954 |
| 4.55 | +1.15 | +33.82% | 22 | 1,468 | 7.50 | 2.05 | -0.20 | -8.89% | 40 | 2,400 |
| 3.54 | +0.78 | +28.26% | 175 | 2,206 | 10.00 | 3.41 | -0.49 | -12.56% | 7 | 1,883 |
| 2.71 | +0.95 | +53.98% | 125 | 820 | 12.50 | 5.18 | -0.85 | -14.10% | 60 | 2,566 |
| 2.10 | +0.59 | +39.07% | 25 | 2,751 | 15.00 | 7.30 | -0.40 | -5.19% | 250 | 591 |
| 1.75 | +0.55 | +45.83% | 11 | 693 | 17.50 | 8.78 | -1.15 | -11.58% | 1 | 143 |
| 1.45 | +0.51 | +54.26% | 32 | 7,943 | 20.00 | 13.95 | 0.00 | - | 2 | 48 |
| 1.04 | +0.23 | +28.40% | 9 | 725 | 22.50 | 13.85 | +13.85 | - | - | 23 |
| 1.01 | +0.38 | +60.32% | 1 | 762 | 25.00 | 15.85 | -1.05 | -6.21% | 22 | 54 |
| 0.92 | +0.52 | +130.00% | 5 | 290 | 27.50 | 21.65 | 0.00 | - | 2 | 11 |
| 0.55 | +0.09 | +19.57% | 105 | 281 | 30.00 | 23.98 | 0.00 | - | - | 6 |
| 0.51 | +0.13 | +34.21% | 51 | 232 | 32.50 | 18.65 | +0.29 | +1.58% | 1 | 3 |
| 0.50 | +0.20 | +66.67% | 68 | 6,500 | 35.00 | 20.70 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
