Singapore markets close in 10 minutes
Straits Times Index
3,300.98 -2.21 (-0.07%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,304.43 +90.94 (+1.11%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,331.70 -33.43 (-2.45%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00001000 | 2024-05-03 3:07PM EDT | 1.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| LAZR240510C00001500 | 2024-05-06 3:51PM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| LAZR240510C00002000 | 2024-05-06 3:56PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,731 | 0 | 50.00% |
| LAZR240510C00002500 | 2024-05-06 3:06PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| LAZR240510C00003000 | 2024-05-06 3:49PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| LAZR240510C00003500 | 2024-04-04 11:16AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 437.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00001000 | 2024-05-06 3:14PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240510P00001500 | 2024-05-06 3:54PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 50.00% |
| LAZR240510P00002000 | 2024-05-06 3:48PM EDT | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| LAZR240510P00002500 | 2024-05-03 12:02PM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR240510P00003000 | 2024-04-30 9:57AM EDT | 3.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZR240510P00003500 | 2024-04-23 11:08AM EDT | 3.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.