Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,931.38 -1,426.97 (-2.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 14 | 601 | 0.50 | 0.22 | -0.01 | -4.35% | 20 | 1,354 |
| 0.95 | +0.07 | +7.95% | 3 | 757 | 1.00 | 0.55 | 0.00 | - | 1 | 178 |
| 0.82 | +0.05 | +6.49% | 217 | 697 | 1.50 | 0.39 | 0.00 | - | 12 | 779 |
| 0.71 | 0.00 | - | 161 | 746 | 2.00 | 1.18 | -0.10 | -7.81% | 10 | 15,053 |
| 0.66 | +0.10 | +17.86% | 31 | 661 | 2.50 | 1.64 | -0.05 | -2.96% | 10 | 210 |
| 0.55 | +0.02 | +3.77% | 21 | 8,331 | 3.00 | 2.09 | 0.00 | - | 3 | 947 |
| 0.50 | 0.00 | - | 13 | 410 | 3.50 | 2.30 | 0.00 | - | 5 | 86 |
| 0.24 | 0.00 | - | 1 | 240 | 4.00 | 2.98 | 0.00 | - | 1 | 21 |
| 0.42 | +0.01 | +2.44% | 2 | 479 | 4.50 | 3.10 | 0.00 | - | 2 | 242 |
| 0.37 | +0.02 | +5.71% | 1 | 2,485 | 5.00 | 3.48 | 0.00 | - | 10 | 470 |
| 0.28 | +0.05 | +21.74% | 1 | 2,447 | 7.00 | 5.61 | 0.00 | - | 4 | 487 |
| 0.22 | +0.01 | +4.76% | 54 | 3,779 | 10.00 | 8.72 | 0.00 | - | 6 | 1,244 |
© 2024 Yahoo. All rights reserved.