Singapore markets open in 26 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5000+0.2600 (+11.61%)
At close: 04:00PM EST
2.2100 -0.29 (-11.60%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR260116C000005002024-02-27 3:13PM EST0.502.190.002.98+0.19+9.50%2480.00%
LAZR260116C000010002024-02-27 3:17PM EST1.002.050.054.00-0.42-17.00%171145.70%
LAZR260116C000015002024-02-27 2:36PM EST1.501.760.162.31+0.16+10.00%2013358.20%
LAZR260116C000020002024-02-27 3:46PM EST2.002.001.482.00+0.58+40.85%34410138.67%
LAZR260116C000025002024-02-27 12:23PM EST2.501.751.251.77+0.54+44.63%12279123.63%
LAZR260116C000030002024-02-27 3:20PM EST3.001.431.101.74+0.32+28.83%66,749123.63%
LAZR260116C000035002024-02-27 3:44PM EST3.501.380.991.68-0.03-2.13%3254123.14%
LAZR260116C000040002024-02-27 10:11AM EST4.001.200.013.40+0.24+25.00%149165.82%
LAZR260116C000045002024-02-23 10:43AM EST4.501.050.561.75+0.11+11.70%9275119.14%
LAZR260116C000050002024-02-27 2:08PM EST5.001.091.001.42+0.19+21.11%21,869128.13%
LAZR260116C000070002024-02-26 10:50AM EST7.000.720.801.140.00-3825122.85%
LAZR260116C000100002024-02-27 2:25PM EST10.000.600.600.65+0.12+25.00%283,883110.55%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR260116P000005002024-02-20 1:19PM EST0.500.200.000.450.00-1126155.47%
LAZR260116P000010002024-02-20 9:57AM EST1.000.500.432.200.00-2410.00%
LAZR260116P000015002024-02-22 11:19AM EST1.500.750.242.330.00-10670231.25%
LAZR260116P000020002024-02-27 9:57AM EST2.001.090.582.51-0.02-1.80%114,540185.16%
LAZR260116P000025002024-02-23 10:03AM EST2.501.500.501.540.00-27478.13%
LAZR260116P000030002024-02-05 10:59AM EST3.001.801.312.000.00-2092499.80%
LAZR260116P000035002024-02-16 3:05PM EST3.501.972.002.890.00-177133.40%
LAZR260116P000040002024-01-18 2:54PM EST4.002.690.772.960.00-12154.30%
LAZR260116P000045002024-02-21 11:20AM EST4.503.051.223.100.00-140234114.84%
LAZR260116P000050002024-02-21 2:45PM EST5.003.131.065.900.00-2350109.96%
LAZR260116P000070002024-02-13 1:01PM EST7.005.054.755.900.00-1270112.11%
LAZR260116P000100002024-02-23 9:57AM EST10.008.007.759.950.00-2199165.82%