Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,839.90 -2,754.52 (-4.55%) CMC Crypto 200
1,272.26 -66.80 (-4.99%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR260116C00000500 | 2024-05-01 12:31PM EDT | 0.50 | 1.23 | 0.85 | 1.61 | +0.09 | +7.89% | 25 | 625 | 153.91% |
| LAZR260116C00001000 | 2024-05-01 11:13AM EDT | 1.00 | 1.00 | 0.51 | 1.61 | +0.05 | +5.26% | 9 | 760 | 142.97% |
| LAZR260116C00001500 | 2024-05-01 3:40PM EDT | 1.50 | 0.84 | 0.70 | 2.95 | -0.02 | -2.33% | 28 | 648 | 0.00% |
| LAZR260116C00002000 | 2024-05-01 12:23PM EDT | 2.00 | 0.74 | 0.66 | 1.50 | +0.03 | +4.23% | 8 | 743 | 182.03% |
| LAZR260116C00002500 | 2024-05-01 10:26AM EDT | 2.50 | 0.64 | 0.57 | 1.25 | -0.02 | -3.03% | 5 | 689 | 157.81% |
| LAZR260116C00003000 | 2024-05-01 9:32AM EDT | 3.00 | 0.54 | 0.54 | 0.73 | -0.04 | -6.90% | 1 | 8,355 | 123.44% |
| LAZR260116C00003500 | 2024-05-01 10:25AM EDT | 3.50 | 0.56 | 0.45 | 0.56 | +0.07 | +14.29% | 6 | 412 | 112.70% |
| LAZR260116C00004000 | 2024-04-29 11:09AM EDT | 4.00 | 0.38 | 0.11 | 2.65 | 0.00 | - | 1 | 240 | 310.94% |
| LAZR260116C00004500 | 2024-05-01 10:27AM EDT | 4.50 | 0.47 | 0.21 | 0.50 | +0.18 | +62.07% | 1 | 501 | 103.52% |
| LAZR260116C00005000 | 2024-05-01 3:32PM EDT | 5.00 | 0.40 | 0.34 | 0.67 | 0.00 | - | 101 | 2,518 | 127.15% |
| LAZR260116C00007000 | 2024-05-01 10:29AM EDT | 7.00 | 0.23 | 0.14 | 0.39 | -0.05 | -17.86% | 21 | 2,557 | 107.81% |
| LAZR260116C00010000 | 2024-05-01 2:58PM EDT | 10.00 | 0.25 | 0.15 | 0.26 | +0.04 | +19.05% | 70 | 3,809 | 110.94% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR260116P00000500 | 2024-04-30 9:43AM EDT | 0.50 | 0.19 | 0.00 | 0.27 | 0.00 | - | 4 | 1,378 | 108.59% |
| LAZR260116P00001000 | 2024-05-01 12:20PM EDT | 1.00 | 0.54 | 0.32 | 0.80 | -0.01 | -1.82% | 6 | 178 | 138.28% |
| LAZR260116P00001500 | 2024-04-30 9:43AM EDT | 1.50 | 0.68 | 0.60 | 2.10 | 0.00 | - | 4 | 779 | 250.78% |
| LAZR260116P00002000 | 2024-05-01 12:31PM EDT | 2.00 | 1.18 | 0.95 | 2.21 | 0.00 | - | 26 | 15,053 | 177.34% |
| LAZR260116P00002500 | 2024-04-26 3:06PM EDT | 2.50 | 1.64 | 0.76 | 2.27 | 0.00 | - | 10 | 220 | 96.09% |
| LAZR260116P00003000 | 2024-04-15 3:15PM EDT | 3.00 | 2.09 | 0.69 | 2.36 | 0.00 | - | 3 | 947 | 153.91% |
| LAZR260116P00003500 | 2024-05-01 11:10AM EDT | 3.50 | 2.48 | 1.82 | 2.56 | +0.18 | +7.83% | 3 | 86 | 68.36% |
| LAZR260116P00004000 | 2024-04-15 3:46PM EDT | 4.00 | 2.98 | 2.07 | 3.05 | 0.00 | - | 1 | 21 | 121.68% |
| LAZR260116P00004500 | 2024-04-02 12:18PM EDT | 4.50 | 3.10 | 2.47 | 3.45 | 0.00 | - | 2 | 242 | 113.48% |
| LAZR260116P00005000 | 2024-04-04 1:28PM EDT | 5.00 | 3.48 | 3.55 | 3.90 | 0.00 | - | 10 | 470 | 87.30% |
| LAZR260116P00007000 | 2024-04-25 9:54AM EDT | 7.00 | 5.61 | 4.15 | 5.80 | 0.00 | - | 4 | 487 | 110.16% |
| LAZR260116P00010000 | 2024-05-01 2:48PM EDT | 10.00 | 8.60 | 8.40 | 8.70 | -0.12 | -1.38% | 1 | 1,244 | 74.22% |
© 2024 Yahoo. All rights reserved.