Singapore markets close in 47 minutes
Straits Times Index
3,289.69 -3.00 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.61 +427.58 (+2.41%) FTSE 100
8,157.19 +35.95 (+0.44%) Bitcoin USD
57,756.65 +587.52 (+1.03%) CMC Crypto 200
1,263.30 -7.44 (-0.59%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR241115C00001000 | 2024-04-11 3:40PM EDT | 1.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LAZR241115C00001500 | 2024-04-30 9:30AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LAZR241115C00002000 | 2024-04-30 1:03PM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAZR241115C00002500 | 2024-04-30 11:36AM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZR241115C00003000 | 2024-04-29 11:56AM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LAZR241115C00003500 | 2024-04-26 3:18PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR241115P00000500 | 2024-04-16 11:04AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LAZR241115P00001000 | 2024-04-19 12:59PM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LAZR241115P00001500 | 2024-04-30 10:17AM EDT | 1.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR241115P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR241115P00002500 | 2024-04-25 2:12PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR241115P00003000 | 2024-04-18 1:44PM EDT | 3.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR241115P00003500 | 2024-03-26 10:23AM EDT | 3.50 | 1.83 | 1.56 | 2.26 | 0.00 | - | 4 | 4 | 138.67% |
© 2024 Yahoo. All rights reserved.