Singapore markets close in 5 hours 14 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7200-0.0100 (-0.58%)
At close: 04:00PM EDT
1.7400 +0.02 (+1.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR241115C000010002024-05-02 2:17PM EDT1.000.700.360.910.00-1020128.91%
LAZR241115C000015002024-05-17 9:50AM EDT1.500.600.570.64+0.01+1.69%11,318110.94%
LAZR241115C000020002024-05-17 9:40AM EDT2.000.420.400.62-0.04-8.70%1475127.34%
LAZR241115C000025002024-05-15 10:16AM EDT2.500.390.280.360.00-1349111.33%
LAZR241115C000030002024-05-17 11:23AM EDT3.000.220.210.28+0.02+10.00%49812,717112.89%
LAZR241115C000035002024-05-15 12:23PM EDT3.500.210.000.340.00-1,2011,314108.59%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR241115P000005002024-04-16 11:04AM EDT0.500.100.000.370.00-2001,732248.44%
LAZR241115P000010002024-05-14 11:34AM EDT1.000.190.170.190.00-1320125.00%
LAZR241115P000015002024-05-16 12:25PM EDT1.500.430.290.960.00-21,079171.88%
LAZR241115P000020002024-05-17 10:07AM EDT2.000.750.730.79+0.05+7.14%1138120.70%
LAZR241115P000025002024-05-08 11:18AM EDT2.501.000.591.600.00-2019110.55%
LAZR241115P000030002024-05-06 11:38AM EDT3.001.551.282.310.00-210169.53%
LAZR241115P000035002024-03-26 10:23AM EDT3.501.831.562.260.00-4498.83%