Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,919.74 -1,607.21 (-2.49%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | 0.00 | - | 1 | 1 | 0.50 | 0.03 | 0.00 | - | 10 | 1,305 |
| 0.60 | 0.00 | - | 1 | 90 | 1.00 | 0.16 | +0.01 | +6.67% | 4 | 3,654 |
| 0.28 | +0.02 | +7.69% | 27 | 1,574 | 1.50 | 0.43 | 0.00 | - | 659 | 1,490 |
| 0.15 | -0.01 | -6.25% | 145 | 3,939 | 2.00 | 0.83 | 0.00 | - | 1,371 | 6,016 |
| 0.13 | 0.00 | - | 13 | 6,514 | 2.50 | 1.27 | 0.00 | - | 100 | 5,449 |
| 0.05 | -0.03 | -37.50% | 100 | 1,717 | 3.00 | 1.71 | 0.00 | - | 16 | 191 |
| 0.07 | 0.00 | - | 2 | 185 | 3.50 | 1.45 | 0.00 | - | 12 | 52 |
| 0.06 | 0.00 | - | 32 | 7,484 | 4.00 | 2.68 | 0.00 | - | 4 | 45 |
| 0.04 | 0.00 | - | 60 | 1,247 | 4.50 | 2.58 | 0.00 | - | 3 | 48 |
| 0.05 | 0.00 | - | 1 | 176 | 5.00 | 3.65 | 0.00 | - | 2 | 90 |
| 0.03 | 0.00 | - | 1 | 204 | 6.00 | 4.66 | 0.00 | - | 3 | 3,094 |
| 0.02 | 0.00 | - | 4 | 25 | 7.00 | 5.64 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 481 | 8.00 | 6.60 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.