Singapore markets close in 4 hours 50 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7200-0.0100 (-0.58%)
At close: 04:00PM EDT
1.7400 +0.02 (+1.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240816C000005002024-04-03 1:09PM EDT0.501.440.801.850.00-11271.88%
LAZR240816C000010002024-05-16 12:06PM EDT1.000.920.191.040.00-5123250.00%
LAZR240816C000015002024-05-17 2:35PM EDT1.500.470.450.550.00-851,750121.88%
LAZR240816C000020002024-05-17 2:40PM EDT2.000.270.290.31-0.05-15.62%905,303117.97%
LAZR240816C000025002024-05-17 3:52PM EDT2.500.190.150.19+0.01+5.56%418,201113.28%
LAZR240816C000030002024-05-17 3:16PM EDT3.000.130.130.15-0.02-13.33%4118,907126.56%
LAZR240816C000035002024-05-17 10:05AM EDT3.500.100.060.110.00-151334122.66%
LAZR240816C000040002024-05-16 9:58AM EDT4.000.100.050.090.00-1088,030128.91%
LAZR240816C000045002024-05-15 2:34PM EDT4.500.050.030.080.00-501,399132.81%
LAZR240816C000050002024-05-17 11:54AM EDT5.000.080.030.11+0.03+60.00%1260150.00%
LAZR240816C000060002024-05-15 2:39PM EDT6.000.030.010.100.00-55300157.81%
LAZR240816C000070002024-05-13 12:00PM EDT7.000.040.010.070.00-126160.94%
LAZR240816C000080002024-04-23 9:30AM EDT8.000.010.010.070.00-5481171.88%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240816P000005002024-04-23 10:53AM EDT0.500.030.000.090.00-101,305203.13%
LAZR240816P000010002024-05-09 1:22PM EDT1.000.120.070.120.00-73,768132.81%
LAZR240816P000015002024-05-17 2:57PM EDT1.500.300.270.30+0.01+3.45%56,601123.44%
LAZR240816P000020002024-05-17 2:51PM EDT2.000.590.570.62+0.01+1.72%16,490122.66%
LAZR240816P000025002024-05-17 2:36PM EDT2.500.960.951.02+0.01+1.05%215,509124.22%
LAZR240816P000030002024-05-17 12:18PM EDT3.001.421.291.48+0.05+3.65%103,183113.28%
LAZR240816P000035002024-05-16 1:53PM EDT3.501.891.831.930.00-160128.91%
LAZR240816P000040002024-05-07 10:10AM EDT4.002.401.732.530.00-152196.09%
LAZR240816P000045002024-05-10 2:58PM EDT4.502.902.412.950.00-344182.03%
LAZR240816P000050002024-05-10 12:12PM EDT5.003.343.254.050.00-191257.03%
LAZR240816P000060002024-05-06 11:10AM EDT6.004.424.254.350.00-23,092131.25%
LAZR240816P000070002024-05-16 11:04AM EDT7.005.305.255.350.00-416143.75%
LAZR240816P000080002024-04-18 12:31PM EDT8.006.606.256.350.00-1515153.13%