Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,320.81 +46.76 (+0.12%) Hang Seng
18,105.41 +342.38 (+1.93%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,473.64 -2,620.01 (-4.36%) CMC Crypto 200
1,262.16 -76.90 (-5.74%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240816C00000500 | 2024-04-03 1:09PM EDT | 0.50 | 1.44 | 0.23 | 1.78 | 0.00 | - | 1 | 1 | 146.88% |
| LAZR240816C00001000 | 2024-04-29 11:22AM EDT | 1.00 | 0.60 | 0.53 | 1.12 | 0.00 | - | 2 | 91 | 221.09% |
| LAZR240816C00001500 | 2024-05-01 3:13PM EDT | 1.50 | 0.35 | 0.29 | 0.34 | +0.06 | +20.69% | 12 | 1,601 | 102.34% |
| LAZR240816C00002000 | 2024-05-01 12:49PM EDT | 2.00 | 0.20 | 0.14 | 0.20 | +0.05 | +33.33% | 54 | 4,192 | 101.56% |
| LAZR240816C00002500 | 2024-04-30 3:41PM EDT | 2.50 | 0.10 | 0.10 | 0.13 | 0.00 | - | 6 | 6,531 | 109.38% |
| LAZR240816C00003000 | 2024-04-29 2:53PM EDT | 3.00 | 0.09 | 0.05 | 0.09 | 0.00 | - | 49 | 1,658 | 110.16% |
| LAZR240816C00003500 | 2024-04-17 9:30AM EDT | 3.50 | 0.07 | 0.02 | 0.08 | 0.00 | - | 2 | 185 | 114.06% |
| LAZR240816C00004000 | 2024-04-30 10:21AM EDT | 4.00 | 0.03 | 0.03 | 0.06 | 0.00 | - | 14 | 7,493 | 121.88% |
| LAZR240816C00004500 | 2024-04-22 1:26PM EDT | 4.50 | 0.04 | 0.01 | 0.06 | 0.00 | - | 60 | 1,247 | 125.00% |
| LAZR240816C00005000 | 2024-05-01 9:32AM EDT | 5.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 1 | 176 | 120.31% |
| LAZR240816C00006000 | 2024-04-15 9:41AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 204 | 137.50% |
| LAZR240816C00007000 | 2024-04-18 10:57AM EDT | 7.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 25 | 162.50% |
| LAZR240816C00008000 | 2024-04-23 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 481 | 171.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240816P00000500 | 2024-04-23 10:53AM EDT | 0.50 | 0.03 | 0.00 | 0.33 | 0.00 | - | 10 | 1,305 | 290.63% |
| LAZR240816P00001000 | 2024-05-01 10:33AM EDT | 1.00 | 0.14 | 0.11 | 0.18 | -0.01 | -6.67% | 2 | 3,659 | 128.13% |
| LAZR240816P00001500 | 2024-05-01 3:31PM EDT | 1.50 | 0.39 | 0.36 | 0.43 | +0.03 | +8.33% | 1,883 | 1,519 | 121.88% |
| LAZR240816P00002000 | 2024-05-01 3:54PM EDT | 2.00 | 0.74 | 0.71 | 0.79 | +0.02 | +2.78% | 458 | 6,016 | 120.70% |
| LAZR240816P00002500 | 2024-04-25 3:31PM EDT | 2.50 | 1.27 | 1.11 | 1.41 | 0.00 | - | 100 | 5,449 | 152.34% |
| LAZR240816P00003000 | 2024-04-22 2:04PM EDT | 3.00 | 1.71 | 0.85 | 1.90 | 0.00 | - | 16 | 191 | 217.19% |
| LAZR240816P00003500 | 2024-04-30 9:57AM EDT | 3.50 | 2.09 | 1.51 | 2.51 | 0.00 | - | 12 | 56 | 267.97% |
| LAZR240816P00004000 | 2024-05-01 9:30AM EDT | 4.00 | 2.63 | 2.52 | 2.69 | -0.05 | -1.87% | 10 | 45 | 143.75% |
| LAZR240816P00004500 | 2024-04-03 3:22PM EDT | 4.50 | 2.58 | 2.61 | 3.55 | 0.00 | - | 3 | 48 | 140.63% |
| LAZR240816P00005000 | 2024-04-16 1:23PM EDT | 5.00 | 3.65 | 3.10 | 3.80 | 0.00 | - | 2 | 90 | 236.33% |
| LAZR240816P00006000 | 2024-04-19 12:11PM EDT | 6.00 | 4.66 | 4.30 | 4.80 | 0.00 | - | 3 | 3,094 | 142.19% |
| LAZR240816P00007000 | 2024-04-16 12:52PM EDT | 7.00 | 5.64 | 5.25 | 5.90 | 0.00 | - | 4 | 0 | 171.88% |
| LAZR240816P00008000 | 2024-04-18 12:31PM EDT | 8.00 | 6.60 | 6.05 | 6.75 | 0.00 | - | 15 | 15 | 259.77% |
© 2024 Yahoo. All rights reserved.