Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,706.11 -812.32 (-1.32%) CMC Crypto 200
1,264.13 -19.70 (-1.53%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | - | 20 | 0.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 1 | 1.00 | 0.01 | -0.03 | -75.00% | 1 | 64 |
| 0.16 | -0.05 | -23.81% | 15 | 3,474 | 1.50 | 0.11 | +0.01 | +10.00% | 2 | 354 |
| 0.04 | 0.00 | - | 123 | 1,869 | 2.00 | 0.70 | 0.00 | - | 5 | 338 |
| 0.04 | +0.02 | +100.00% | 190 | 1,035 | 2.50 | 0.95 | 0.00 | - | 8 | 201 |
| 0.01 | 0.00 | - | 101 | 11,061 | 3.00 | 1.56 | 0.00 | - | 4 | 10,811 |
| 0.01 | 0.00 | - | 10 | 110 | 3.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.