Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,272.38 +1,573.91 (+2.47%) CMC Crypto 200
1,407.01 +94.38 (+7.19%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240621C00001000 | 2024-04-30 2:41PM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LAZR240621C00001500 | 2024-05-03 3:13PM EDT | 1.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR240621C00002000 | 2024-05-03 3:59PM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| LAZR240621C00002500 | 2024-05-03 2:55PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 25.00% |
| LAZR240621C00003000 | 2024-04-23 1:06PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621P00001000 | 2024-05-02 12:44PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240621P00001500 | 2024-05-03 10:00AM EDT | 1.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LAZR240621P00002000 | 2024-04-24 3:00PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240621P00002500 | 2024-04-18 9:56AM EDT | 2.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240621P00003000 | 2024-05-02 1:40PM EDT | 3.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.