Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,305.76 +13.07 (+0.40%) Nikkei
38,166.09 -107.96 (-0.28%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,637.92 -2,268.87 (-3.79%) CMC Crypto 200
1,268.43 -70.64 (-5.27%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531C00001000 | 2024-04-19 11:11AM EDT | 1.00 | 0.46 | 0.29 | 0.75 | 0.00 | - | 53 | 53 | 137.50% |
| LAZR240531C00001500 | 2024-05-01 11:28AM EDT | 1.50 | 0.20 | 0.14 | 0.20 | -0.01 | -4.76% | 11 | 511 | 106.25% |
| LAZR240531C00002000 | 2024-04-30 10:19AM EDT | 2.00 | 0.06 | 0.04 | 0.09 | 0.00 | - | 1 | 48 | 121.88% |
| LAZR240531C00002500 | 2024-04-29 1:50PM EDT | 2.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 17 | 128.13% |
| LAZR240531C00003000 | 2024-04-15 3:56PM EDT | 3.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 7 | 143.75% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240531P00001000 | 2024-04-29 11:03AM EDT | 1.00 | 0.04 | 0.02 | 0.41 | 0.00 | - | 11 | 38 | 303.13% |
| LAZR240531P00001500 | 2024-04-30 2:10PM EDT | 1.50 | 0.24 | 0.20 | 0.28 | 0.00 | - | 4 | 121 | 135.94% |
| LAZR240531P00002000 | 2024-04-24 12:35PM EDT | 2.00 | 0.61 | 0.45 | 1.41 | 0.00 | - | 7 | 9 | 334.38% |
| LAZR240531P00002500 | 2024-04-15 11:46AM EDT | 2.50 | 1.12 | 0.59 | 1.27 | -0.05 | -4.27% | 3 | 11 | 292.97% |
| LAZR240531P00003000 | 2024-04-12 2:54PM EDT | 3.00 | 1.72 | 1.02 | 1.98 | 0.00 | - | 9 | 9 | 457.03% |
| LAZR240531P00003500 | 2024-04-18 10:36AM EDT | 3.50 | 2.09 | 1.57 | 2.51 | 0.00 | - | - | 20 | 175.00% |
© 2024 Yahoo. All rights reserved.