Singapore markets close in 4 hours 59 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7200-0.0100 (-0.58%)
At close: 04:00PM EDT
1.7400 +0.02 (+1.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240524C000010002024-05-10 1:50PM EDT1.000.680.061.080.00-201,140.63%
LAZR240524C000015002024-05-17 3:51PM EDT1.500.240.220.59-0.05-17.24%363265378.13%
LAZR240524C000020002024-05-17 3:53PM EDT2.000.030.030.04-0.02-40.00%3531,522150.00%
LAZR240524C000025002024-05-17 3:37PM EDT2.500.020.000.030.00-1741,634212.50%
LAZR240524C000030002024-05-15 1:25PM EDT3.000.020.000.140.00-1304418.75%
LAZR240524C000035002024-05-14 11:11AM EDT3.500.040.000.010.00-1112287.50%
LAZR240524C000040002024-05-08 12:00PM EDT4.000.050.000.060.00-7978443.75%
LAZR240524C000045002024-05-17 11:24AM EDT4.500.050.000.04+0.05-30450.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240524P000010002024-05-08 9:30AM EDT1.000.030.000.020.00-10131287.50%
LAZR240524P000015002024-05-17 3:12PM EDT1.500.030.020.04+0.01+50.00%291,037140.63%
LAZR240524P000020002024-05-17 3:11PM EDT2.000.310.280.33-0.01-3.12%18319131.25%
LAZR240524P000025002024-05-16 10:37AM EDT2.500.820.570.840.00-1533312.50%
LAZR240524P000030002024-05-14 3:01PM EDT3.001.140.881.760.00-12356.25%
LAZR240524P000040002024-05-02 3:51PM EDT4.002.532.052.360.00-11565.63%