Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,301.69 +9.00 (+0.27%) Nikkei
38,178.95 -95.10 (-0.25%) Hang Seng
17,884.06 +121.03 (+0.68%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,348.55 -2,313.04 (-3.88%) CMC Crypto 200
1,255.17 -83.89 (-6.26%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524C00001500 | 2024-05-01 3:52PM EDT | 1.50 | 0.20 | 0.15 | 0.22 | +0.02 | +11.11% | 33 | 89 | 131.25% |
| LAZR240524C00002000 | 2024-05-01 9:33AM EDT | 2.00 | 0.04 | 0.00 | 0.07 | -0.04 | -50.00% | 1 | 162 | 112.50% |
| LAZR240524C00002500 | 2024-04-15 2:38PM EDT | 2.50 | 0.02 | 0.00 | 0.67 | 0.00 | - | 10 | 20 | 392.19% |
| LAZR240524C00003000 | 2024-04-29 10:30AM EDT | 3.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 34 | 162.50% |
| LAZR240524C00003500 | 2024-04-29 11:43AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 209.38% |
| LAZR240524C00004000 | 2024-04-09 2:36PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 268.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524P00001000 | 2024-05-01 1:56PM EDT | 1.00 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 10 | 131 | 143.75% |
| LAZR240524P00001500 | 2024-04-26 2:53PM EDT | 1.50 | 0.24 | 0.19 | 0.38 | 0.00 | - | 1 | 211 | 185.94% |
| LAZR240524P00002000 | 2024-04-19 10:00AM EDT | 2.00 | 0.73 | 0.40 | 1.42 | 0.00 | - | 1 | 1 | 368.75% |
| LAZR240524P00002500 | 2024-04-17 2:35PM EDT | 2.50 | 1.22 | 0.90 | 1.73 | 0.00 | - | 15 | 16 | 365.63% |
| LAZR240524P00003000 | 2024-04-08 1:32PM EDT | 3.00 | 1.18 | 1.04 | 2.04 | 0.00 | - | - | 1 | 175.00% |
| LAZR240524P00004000 | 2024-04-05 10:53AM EDT | 4.00 | 2.01 | 2.09 | 2.64 | 0.00 | - | 1 | 1 | 342.19% |
© 2024 Yahoo. All rights reserved.