Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,931.92 -1,450.70 (-2.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.11 | 0.00 | - | 1 | 1 |
| 0.44 | +0.12 | +37.50% | 31 | 380 | 1.00 | 0.04 | 0.00 | - | 121 | 2,674 |
| 0.14 | +0.04 | +40.00% | 1,783 | 7,196 | 1.50 | 0.23 | -0.02 | -8.00% | 2 | 2,538 |
| 0.05 | 0.00 | - | 2 | 13,468 | 2.00 | 0.61 | -0.07 | -10.29% | 5 | 4,680 |
| 0.02 | +0.01 | +100.00% | 1 | 3,304 | 2.50 | 1.24 | 0.00 | - | 6 | 573 |
| 0.02 | 0.00 | - | 7 | 13,356 | 3.00 | 1.72 | 0.00 | - | 13 | 11,234 |
| 0.01 | 0.00 | - | 24 | 15,838 | 3.50 | 2.05 | 0.00 | - | 4 | 549 |
| 0.01 | 0.00 | - | 9 | 2,097 | 4.00 | 2.68 | 0.00 | - | 7 | 105 |
| 0.03 | 0.00 | - | 2 | 194 | 4.50 | 2.89 | 0.00 | - | 1 | 41 |
| 0.02 | 0.00 | - | 2 | 1,308 | 5.00 | 3.25 | 0.00 | - | 5 | 528 |
| 0.02 | 0.00 | - | 10 | 145 | 6.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 186 | 7.00 | 5.65 | 0.00 | - | 10 | 24 |
| 0.09 | 0.00 | - | 1 | 67 | 8.00 | 5.85 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 10 | 51 | 9.00 | 7.28 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 5 | 114 | 10.00 | 7.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.