Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,654.71 +793.30 (+1.37%) CMC Crypto 200
1,264.81 -5.94 (-0.47%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00000500 | 2024-04-23 3:49PM EDT | 0.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LAZR240517C00001000 | 2024-04-30 1:40PM EDT | 1.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 70 | 341 | 0.00% |
| LAZR240517C00001500 | 2024-05-01 2:40PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 8,943 | 3.13% |
| LAZR240517C00002000 | 2024-05-01 3:03PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 13,845 | 50.00% |
| LAZR240517C00002500 | 2024-05-01 3:46PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 3,443 | 50.00% |
| LAZR240517C00003000 | 2024-04-30 3:39PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 139 | 13,484 | 50.00% |
| LAZR240517C00003500 | 2024-04-30 3:39PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 15,872 | 50.00% |
| LAZR240517C00004000 | 2024-04-23 11:56AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 2,097 | 50.00% |
| LAZR240517C00004500 | 2024-04-04 11:48AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 50.00% |
| LAZR240517C00005000 | 2024-04-10 2:52PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,308 | 50.00% |
| LAZR240517C00006000 | 2024-04-25 2:22PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 50.00% |
| LAZR240517C00007000 | 2024-04-02 9:35AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 186 | 50.00% |
| LAZR240517C00008000 | 2024-02-07 10:30AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 100.00% |
| LAZR240517C00009000 | 2024-03-25 11:49AM EDT | 9.00 | 0.03 | 0.00 | 0.33 | 0.00 | - | 10 | 51 | 632.81% |
| LAZR240517C00010000 | 2024-02-08 12:58PM EDT | 10.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 114 | 550.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00000500 | 2024-01-19 10:30AM EDT | 0.50 | 0.11 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 0.00% |
| LAZR240517P00001000 | 2024-05-01 10:41AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,663 | 50.00% |
| LAZR240517P00001500 | 2024-05-01 3:48PM EDT | 1.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 2,554 | 0.00% |
| LAZR240517P00002000 | 2024-04-26 11:11AM EDT | 2.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 4,680 | 0.00% |
| LAZR240517P00002500 | 2024-04-18 3:47PM EDT | 2.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 573 | 0.00% |
| LAZR240517P00003000 | 2024-05-01 1:31PM EDT | 3.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 11,230 | 0.00% |
| LAZR240517P00003500 | 2024-04-22 9:30AM EDT | 3.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 549 | 0.00% |
| LAZR240517P00004000 | 2024-05-01 3:20PM EDT | 4.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| LAZR240517P00004500 | 2024-04-11 12:19PM EDT | 4.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| LAZR240517P00005000 | 2024-05-01 9:30AM EDT | 5.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 528 | 0.00% |
| LAZR240517P00006000 | 2024-04-15 3:14PM EDT | 6.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240517P00007000 | 2024-04-18 1:08PM EDT | 7.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| LAZR240517P00008000 | 2024-01-19 2:31PM EDT | 8.00 | 5.85 | 4.60 | 6.00 | 0.00 | - | 2 | 9 | 0.00% |
| LAZR240517P00009000 | 2024-04-10 1:12PM EDT | 9.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LAZR240517P00010000 | 2024-03-04 11:20AM EDT | 10.00 | 7.80 | 7.95 | 8.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.