Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.60 +23.21 (+0.46%) Dow
38,045.10 +141.81 (+0.37%) Nasdaq
15,721.75 +116.27 (+0.75%) Bitcoin USD
58,506.41 +1,178.26 (+2.06%) CMC Crypto 200
1,264.88 -5.87 (-0.46%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00001000 | 2024-04-30 3:24PM EDT | 1.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| LAZR240510C00001500 | 2024-05-01 3:53PM EDT | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 205 | 627 | 0.00% |
| LAZR240510C00002000 | 2024-05-01 3:26PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 3,141 | 50.00% |
| LAZR240510C00002500 | 2024-05-01 2:42PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 526 | 50.00% |
| LAZR240510C00003000 | 2024-04-12 2:24PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| LAZR240510C00003500 | 2024-04-04 11:16AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00001000 | 2024-04-29 1:44PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 117 | 50.00% |
| LAZR240510P00001500 | 2024-05-01 2:46PM EDT | 1.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 160 | 6.25% |
| LAZR240510P00002000 | 2024-05-01 2:59PM EDT | 2.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| LAZR240510P00002500 | 2024-04-08 11:48AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240510P00003000 | 2024-04-30 9:57AM EDT | 3.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LAZR240510P00003500 | 2024-04-23 11:08AM EDT | 3.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.